CollectAI
close-commodities_us
2020/01/27
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200127 | 0 | 60.279999 | 60.490002 | 58.500000 | 59.320000 | 59.320000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200127 | 0 | 2730.000000 | 2776.000000 | 2697.000000 | 2734.000000 | 2734.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200127 | 0 | 53.700001 | 53.709999 | 52.130001 | 53.139999 | 53.139999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200127 | 0 | 69.250000 | 69.809998 | 68.000000 | 69.510002 | 69.510002 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200127 | 0 | 3269.750000 | 3269.750000 | 3233.000000 | 3239.500000 | 3239.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200127 | 0 | 1584.300049 | 1584.500000 | 1576.800049 | 1576.800049 | 1576.800049 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200127 | 0 | 142.000000 | 142.399994 | 141.800003 | 141.899994 | 141.899994 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200127 | 0 | 66.275002 | 66.324997 | 65.224998 | 65.949997 | 65.949997 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200127 | 0 | 2.596500 | 2.596500 | 2.596500 | 2.596500 | 2.596500 | 0 | |||
| HO=F.US | Heating Oil Oct 21 | 20200127 | 0 | 1.727600 | 1.727600 | 1.655600 | 1.679500 | 1.679500 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200127 | 0 | 110.000000 | 110.000000 | 106.150002 | 106.599998 | 106.599998 | 0 | down | up | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200127 | 0 | 483.000000 | 487.750000 | 476.500000 | 486.500000 | 486.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200127 | 0 | 420.000000 | 422.899994 | 417.200012 | 420.799988 | 420.799988 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200127 | 0 | 123.900002 | 124.000000 | 122.199997 | 122.250000 | 122.250000 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200127 | 0 | 1579.400024 | 1588.699951 | 1575.300049 | 1577.400024 | 1577.400024 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200127 | 0 | 1.935000 | 1.976000 | 1.888000 | 1.902000 | 1.902000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200127 | 0 | 9077.000000 | 9077.000000 | 8925.500000 | 8954.500000 | 8954.500000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200127 | 0 | 2208.600098 | 2208.600098 | 2208.600098 | 2208.600098 | 2208.600098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200127 | 0 | 985.900024 | 985.900024 | 984.299988 | 985.900024 | 985.900024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200127 | 0 | 1.504900 | 1.505200 | 1.436000 | 1.484000 | 1.484000 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200127 | 0 | 1651.099976 | 1655.199951 | 1634.199951 | 1644.199951 | 1644.199951 | 0 | down | up | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20200127 | 0 | 14.340000 | 14.340000 | 14.100000 | 14.210000 | 14.210000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200127 | 0 | 18.000000 | 18.000000 | 18.000000 | 18.000000 | 18.000000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200127 | 0 | 18.000000 | 18.000000 | 18.000000 | 18.000000 | 18.000000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200127 | 0 | 161.312500 | 162.218750 | 161.000000 | 162.031250 | 162.031250 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200127 | 0 | 384.250000 | 384.750000 | 377.250000 | 380.500000 | 380.500000 | 0 | down | up | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200127 | 0 | 119.640625 | 119.867188 | 119.632813 | 119.796875 | 119.796875 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200127 | 0 | 31.900000 | 31.969999 | 30.719999 | 31.520000 | 31.520000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200127 | 0 | 297.299988 | 299.100006 | 295.200012 | 297.799988 | 297.799988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200127 | 0 | 130.578125 | 130.968750 | 130.531250 | 130.890625 | 130.890625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200127 | 0 | 303.750000 | 305.250000 | 298.750000 | 300.500000 | 300.500000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200127 | 0 | 1348.500000 | 1355.000000 | 1335.000000 | 1347.000000 | 1347.000000 | 0 | down | up | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200127 | 0 | 899.250000 | 900.000000 | 888.250000 | 897.250000 | 897.250000 | 0 | down | up | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200127 | 0 | 107.957031 | 108.019531 | 107.949219 | 108.000000 | 108.000000 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.